시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,350	1,040	+ 6.38%	57,587	964
13:57	17,360	1,050	+ 6.44%	57,472	962
13:56	17,230	920	+ 5.64%	56,563	947
13:55	17,250	940	+ 5.76%	56,514	946
13:54	17,220	910	+ 5.58%	56,365	943
13:53	17,190	880	+ 5.40%	56,035	938
13:52	17,290	980	+ 6.01%	55,744	933
13:51	17,340	1,030	+ 6.32%	55,278	925
13:50	17,340	1,030	+ 6.32%	54,640	913
13:49	17,280	970	+ 5.95%	52,729	880