시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,190	880	+ 5.40%	59,148	991
14:08	17,190	880	+ 5.40%	58,949	988
14:07	17,250	940	+ 5.76%	58,948	988
14:06	17,260	950	+ 5.83%	58,789	985
14:05	17,280	970	+ 5.95%	58,726	984
14:04	17,300	990	+ 6.07%	58,354	978
14:03	17,300	990	+ 6.07%	58,228	976
14:02	17,330	1,020	+ 6.25%	58,102	973
14:01	17,340	1,030	+ 6.32%	57,991	971
14:00	17,340	1,030	+ 6.32%	57,989	971