시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,050	740	+ 4.54%	61,332	1,029
14:18	17,130	820	+ 5.03%	61,232	1,027
14:17	17,120	810	+ 4.97%	61,224	1,027
14:16	17,000	690	+ 4.23%	61,174	1,026
14:15	17,180	870	+ 5.33%	60,600	1,016
14:14	17,180	870	+ 5.33%	60,595	1,016
14:13	17,200	890	+ 5.46%	59,393	996
14:12	17,200	890	+ 5.46%	59,333	995
14:11	17,250	940	+ 5.76%	59,332	995
14:10	17,200	890	+ 5.46%	59,208	992