시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,180	870	+ 5.33%	62,764	1,053
14:33	17,160	850	+ 5.21%	62,683	1,052
14:32	17,110	800	+ 4.91%	62,016	1,040
14:30	17,120	810	+ 4.97%	61,585	1,033
14:28	17,120	810	+ 4.97%	61,523	1,032
14:27	17,060	750	+ 4.60%	61,438	1,031
14:26	17,060	750	+ 4.60%	61,423	1,030
14:24	17,060	750	+ 4.60%	61,420	1,030
14:22	17,050	740	+ 4.54%	61,407	1,030
14:21	17,050	740	+ 4.54%	61,390	1,030