시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,130	820	+ 5.03%	63,620	1,068
14:46	17,140	830	+ 5.09%	63,470	1,065
14:45	17,140	830	+ 5.09%	63,314	1,063
14:44	17,140	830	+ 5.09%	63,223	1,061
14:43	17,140	830	+ 5.09%	63,087	1,059
14:42	17,160	850	+ 5.21%	63,038	1,058
14:40	17,180	870	+ 5.33%	62,961	1,057
14:39	17,180	870	+ 5.33%	62,910	1,056
14:36	17,190	880	+ 5.40%	62,894	1,056
14:35	17,180	870	+ 5.33%	62,879	1,055