시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,480	170	+ 1.04%	3,418	56
09:09	16,480	170	+ 1.04%	3,417	56
09:08	16,590	280	+ 1.72%	3,016	50
09:07	16,480	170	+ 1.04%	3,010	50
09:06	16,690	380	+ 2.33%	2,551	42
09:05	16,400	90	+ 0.55%	1,824	30
09:04	16,480	170	+ 1.04%	1,575	26
09:03	16,560	250	+ 1.53%	787	13
09:02	16,570	260	+ 1.59%	785	13
09:01	16,490	180	+ 1.10%	734	12