시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,020	710	+ 4.35%	64,743	1,087
14:59	17,060	750	+ 4.60%	64,556	1,084
14:58	17,060	750	+ 4.60%	64,528	1,083
14:57	17,090	780	+ 4.78%	64,312	1,080
14:55	17,100	790	+ 4.84%	64,310	1,080
14:54	17,110	800	+ 4.91%	64,248	1,079
14:53	17,130	820	+ 5.03%	64,093	1,076
14:52	17,130	820	+ 5.03%	64,010	1,075
14:50	17,130	820	+ 5.03%	63,998	1,074
14:49	17,130	820	+ 5.03%	63,810	1,071