시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,340	30	+ 0.18%	10,502	172
09:24	16,390	80	+ 0.49%	9,410	155
09:23	16,410	100	+ 0.61%	8,916	147
09:20	16,510	200	+ 1.23%	8,816	145
09:18	16,550	240	+ 1.47%	8,780	144
09:17	16,310	0	0.00%	8,255	136
09:15	16,410	100	+ 0.61%	5,941	98
09:14	16,500	190	+ 1.17%	4,462	74
09:13	16,600	290	+ 1.78%	3,498	58
09:12	16,450	140	+ 0.86%	3,458	57