시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,340	30	+ 0.18%	14,725	241
09:34	16,370	60	+ 0.37%	14,558	239
09:33	16,370	60	+ 0.37%	14,515	238
09:32	16,350	40	+ 0.25%	14,505	238
09:31	16,320	10	+ 0.06%	14,493	238
09:30	16,310	0	0.00%	13,240	217
09:29	16,310	0	0.00%	12,766	209
09:28	16,300	10	- 0.06%	12,627	207
09:27	16,320	10	+ 0.06%	11,623	191
09:26	16,320	10	+ 0.06%	10,600	174