시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,300	10	- 0.06%	15,577	255
09:44	16,310	0	0.00%	15,439	253
09:43	16,310	0	0.00%	15,370	252
09:42	16,310	0	0.00%	15,010	246
09:41	16,360	50	+ 0.31%	15,005	246
09:40	16,320	10	+ 0.06%	15,004	246
09:39	16,320	10	+ 0.06%	14,996	246
09:38	16,310	0	0.00%	14,917	244
09:37	16,320	10	+ 0.06%	14,740	242
09:36	16,340	30	+ 0.18%	14,731	241