시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,320	10	+ 0.06%	18,330	300
09:56	16,360	50	+ 0.31%	18,317	300
09:55	16,360	50	+ 0.31%	18,313	300
09:54	16,360	50	+ 0.31%	18,305	300
09:53	16,350	40	+ 0.25%	18,050	296
09:52	16,300	10	- 0.06%	18,049	296
09:51	16,300	10	- 0.06%	17,984	294
09:49	16,300	10	- 0.06%	17,923	293
09:48	16,300	10	- 0.06%	16,540	271
09:47	16,300	10	- 0.06%	16,530	271