시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,350	40	+ 0.25%	19,715	323
10:11	16,340	30	+ 0.18%	19,714	323
10:09	16,300	10	- 0.06%	19,708	323
10:08	16,340	30	+ 0.18%	19,707	323
10:05	16,290	20	- 0.12%	19,647	322
10:04	16,300	10	- 0.06%	18,480	303
10:03	16,300	10	- 0.06%	18,466	302
10:02	16,320	10	+ 0.06%	18,343	300
10:01	16,320	10	+ 0.06%	18,333	300
09:59	16,320	10	+ 0.06%	18,332	300