시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,400	90	+ 0.55%	20,699	339
10:22	16,400	90	+ 0.55%	20,670	338
10:21	16,400	90	+ 0.55%	20,416	334
10:20	16,400	90	+ 0.55%	20,315	333
10:19	16,340	30	+ 0.18%	19,929	326
10:18	16,340	30	+ 0.18%	19,928	326
10:17	16,340	30	+ 0.18%	19,924	326
10:16	16,360	50	+ 0.31%	19,884	325
10:15	16,360	50	+ 0.31%	19,825	324
10:14	16,360	50	+ 0.31%	19,810	324