시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,520	210	+ 1.29%	21,098	345
10:36	16,520	210	+ 1.29%	21,091	345
10:35	16,520	210	+ 1.29%	21,069	345
10:34	16,520	210	+ 1.29%	21,064	345
10:33	16,530	220	+ 1.35%	20,960	343
10:31	16,500	190	+ 1.17%	20,900	342
10:30	16,500	190	+ 1.17%	20,880	342
10:29	16,490	180	+ 1.10%	20,861	341
10:25	16,490	180	+ 1.10%	20,821	341
10:24	16,410	100	+ 0.61%	20,759	340