시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,530	220	+ 1.35%	21,314	349
10:48	16,530	220	+ 1.35%	21,277	348
10:47	16,530	220	+ 1.35%	21,275	348
10:46	16,540	230	+ 1.41%	21,274	348
10:45	16,540	230	+ 1.41%	21,271	348
10:43	16,520	210	+ 1.29%	21,240	348
10:42	16,530	220	+ 1.35%	21,160	346
10:41	16,520	210	+ 1.29%	21,152	346
10:39	16,530	220	+ 1.35%	21,151	346
10:38	16,520	210	+ 1.29%	21,150	346