시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,770	460	+ 2.82%	25,987	427
10:58	16,770	460	+ 2.82%	25,927	426
10:57	16,780	470	+ 2.88%	25,865	425
10:56	16,780	470	+ 2.88%	25,571	420
10:55	16,780	470	+ 2.88%	25,345	416
10:54	16,710	400	+ 2.45%	24,002	394
10:53	16,650	340	+ 2.09%	22,444	368
10:52	16,630	320	+ 1.96%	22,026	361
10:51	16,580	270	+ 1.66%	21,728	356
10:50	16,560	250	+ 1.53%	21,699	355