시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,720	410	+ 2.51%	27,322	449
11:08	16,730	420	+ 2.58%	27,202	447
11:07	16,750	440	+ 2.70%	27,185	447
11:06	16,760	450	+ 2.76%	26,985	444
11:05	16,760	450	+ 2.76%	26,984	444
11:04	16,770	460	+ 2.82%	26,807	441
11:03	16,760	450	+ 2.76%	26,763	440
11:02	16,720	410	+ 2.51%	26,196	430
11:01	16,740	430	+ 2.64%	26,058	428
11:00	16,750	440	+ 2.70%	25,999	427