시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,990	680	+ 4.17%	65,924	1,107
15:09	16,990	680	+ 4.17%	65,754	1,104
15:08	16,910	600	+ 3.68%	65,734	1,104
15:07	16,920	610	+ 3.74%	65,594	1,102
15:06	16,980	670	+ 4.11%	65,584	1,101
15:05	16,940	630	+ 3.86%	65,053	1,092
15:04	16,980	670	+ 4.11%	64,903	1,090
15:03	16,980	670	+ 4.11%	64,872	1,089
15:02	17,000	690	+ 4.23%	64,812	1,088
15:01	17,010	700	+ 4.29%	64,789	1,088