시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,990	680	+ 4.17%	34,883	577
11:20	16,750	440	+ 2.70%	34,818	576
11:19	17,070	760	+ 4.66%	34,302	567
11:18	17,070	760	+ 4.66%	34,031	563
11:17	17,100	790	+ 4.84%	33,122	547
11:16	16,930	620	+ 3.80%	30,757	507
11:14	16,780	470	+ 2.88%	28,387	467
11:13	16,710	400	+ 2.45%	27,785	457
11:11	16,710	400	+ 2.45%	27,784	457
11:10	16,720	410	+ 2.51%	27,416	451