시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,970	660	+ 4.05%	36,482	604
11:30	16,860	550	+ 3.37%	36,464	604
11:29	16,960	650	+ 3.99%	36,440	604
11:28	16,930	620	+ 3.80%	36,161	599
11:27	16,810	500	+ 3.07%	36,038	597
11:26	16,800	490	+ 3.00%	36,031	597
11:25	16,890	580	+ 3.56%	35,828	593
11:24	16,890	580	+ 3.56%	35,128	581
11:23	16,890	580	+ 3.56%	35,028	580
11:22	16,980	670	+ 4.11%	35,003	579