시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	16,870	560	+ 3.43%	37,118	615
11:42	16,870	560	+ 3.43%	37,048	614
11:41	16,890	580	+ 3.56%	36,926	612
11:40	16,920	610	+ 3.74%	36,885	611
11:39	16,920	610	+ 3.74%	36,793	610
11:38	16,930	620	+ 3.80%	36,781	609
11:35	16,950	640	+ 3.92%	36,771	609
11:34	16,940	630	+ 3.86%	36,649	607
11:33	16,870	560	+ 3.43%	36,635	607
11:32	16,870	560	+ 3.43%	36,587	606