시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,770	460	+ 2.82%	38,492	638
12:01	16,790	480	+ 2.94%	38,441	637
11:59	16,790	480	+ 2.94%	38,433	637
11:58	16,820	510	+ 3.13%	37,986	630
11:53	16,820	510	+ 3.13%	37,923	629
11:51	16,840	530	+ 3.25%	37,723	625
11:50	16,860	550	+ 3.37%	37,713	625
11:48	16,860	550	+ 3.37%	37,278	618
11:45	16,870	560	+ 3.43%	37,248	617
11:44	16,870	560	+ 3.43%	37,128	615