시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,720	410	+ 2.51%	39,103	648
12:15	16,720	410	+ 2.51%	39,069	648
12:13	16,730	420	+ 2.58%	39,068	648
12:10	16,740	430	+ 2.64%	39,058	648
12:08	16,720	410	+ 2.51%	39,053	648
12:07	16,730	420	+ 2.58%	39,052	648
12:06	16,750	440	+ 2.70%	38,673	641
12:05	16,760	450	+ 2.76%	38,600	640
12:04	16,760	450	+ 2.76%	38,599	640
12:03	16,760	450	+ 2.76%	38,598	640