시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	16,820	510	+ 3.13%	39,865	661
12:34	16,890	580	+ 3.56%	39,850	661
12:33	16,820	510	+ 3.13%	39,744	659
12:31	16,820	510	+ 3.13%	39,715	659
12:28	16,820	510	+ 3.13%	39,646	657
12:26	16,770	460	+ 2.82%	39,634	657
12:25	16,750	440	+ 2.70%	39,260	651
12:23	16,720	410	+ 2.51%	39,124	649
12:20	16,730	420	+ 2.58%	39,113	649
12:18	16,710	400	+ 2.45%	39,112	649