시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,840	530	+ 3.25%	40,466	671
12:52	16,780	470	+ 2.88%	40,465	671
12:50	16,770	460	+ 2.82%	40,461	671
12:49	16,770	460	+ 2.82%	40,441	671
12:47	16,780	470	+ 2.88%	40,264	668
12:46	16,770	460	+ 2.82%	40,263	668
12:43	16,770	460	+ 2.82%	40,243	668
12:42	16,770	460	+ 2.82%	40,029	664
12:41	16,770	460	+ 2.82%	39,967	663
12:36	16,770	460	+ 2.82%	39,871	661