시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,880	570	+ 3.50%	41,162	683
13:08	16,950	640	+ 3.92%	41,157	683
13:06	16,950	640	+ 3.92%	41,096	682
13:05	16,950	640	+ 3.92%	41,093	682
13:03	16,840	530	+ 3.25%	40,665	675
13:02	16,880	570	+ 3.50%	40,545	673
12:58	16,880	570	+ 3.50%	40,540	673
12:57	16,880	570	+ 3.50%	40,531	672
12:55	16,880	570	+ 3.50%	40,530	672
12:54	16,850	540	+ 3.31%	40,471	671