시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,840	530	+ 3.25%	42,148	700
13:25	16,840	530	+ 3.25%	42,122	699
13:24	16,840	530	+ 3.25%	42,121	699
13:23	16,840	530	+ 3.25%	42,020	697
13:21	16,840	530	+ 3.25%	41,995	697
13:17	16,930	620	+ 3.80%	41,970	697
13:16	16,880	570	+ 3.50%	41,965	697
13:15	16,800	490	+ 3.00%	41,949	696
13:14	16,800	490	+ 3.00%	41,662	691
13:12	16,780	470	+ 2.88%	41,642	691