시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,090	780	+ 4.78%	47,686	794
13:36	17,120	810	+ 4.97%	47,516	791
13:35	17,120	810	+ 4.97%	47,396	789
13:34	17,090	780	+ 4.78%	46,552	775
13:33	17,050	740	+ 4.54%	46,216	769
13:32	17,030	720	+ 4.41%	44,890	746
13:31	17,030	720	+ 4.41%	44,790	744
13:30	17,020	710	+ 4.35%	43,634	725
13:29	17,010	700	+ 4.29%	43,592	724
13:27	16,930	620	+ 3.80%	42,250	701