시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,990	680	+ 4.17%	67,664	1,137
15:19	16,980	670	+ 4.11%	66,899	1,124
15:18	17,000	690	+ 4.23%	66,781	1,122
15:17	16,990	680	+ 4.17%	66,650	1,120
15:16	16,990	680	+ 4.17%	66,639	1,119
15:15	17,060	750	+ 4.60%	66,438	1,116
15:14	16,990	680	+ 4.17%	66,099	1,110
15:13	16,980	670	+ 4.11%	66,001	1,108
15:12	16,910	600	+ 3.68%	65,999	1,108
15:11	16,990	680	+ 4.17%	65,998	1,108