시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	36,500	550	+ 1.53%	22,548	818
13:57	36,450	500	+ 1.39%	21,874	794
13:55	36,400	450	+ 1.25%	21,864	793
13:50	36,450	500	+ 1.39%	21,851	793
13:49	36,450	500	+ 1.39%	21,824	792
13:48	36,450	500	+ 1.39%	21,817	792
13:45	36,400	450	+ 1.25%	21,699	787
13:44	36,400	450	+ 1.25%	21,684	787
13:42	36,400	450	+ 1.25%	21,677	787
13:41	36,400	450	+ 1.25%	21,676	787