시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,300	350	+ 0.97%	23,642	858
14:09	36,400	450	+ 1.25%	23,563	855
14:08	36,300	350	+ 0.97%	23,475	852
14:07	36,350	400	+ 1.11%	23,364	848
14:06	36,350	400	+ 1.11%	23,127	839
14:05	36,400	450	+ 1.25%	23,078	838
14:04	36,400	450	+ 1.25%	23,002	835
14:03	36,500	550	+ 1.53%	22,704	824
14:02	36,500	550	+ 1.53%	22,653	822
13:59	36,450	500	+ 1.39%	22,549	818