시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,400	450	+ 1.25%	24,985	907
14:19	36,400	450	+ 1.25%	24,904	904
14:18	36,450	500	+ 1.39%	24,832	901
14:17	36,350	400	+ 1.11%	24,667	895
14:16	36,400	450	+ 1.25%	24,598	893
14:15	36,400	450	+ 1.25%	24,539	891
14:14	36,400	450	+ 1.25%	24,530	890
14:13	36,350	400	+ 1.11%	24,274	881
14:12	36,350	400	+ 1.11%	24,100	875
14:11	36,250	300	+ 0.83%	23,871	866