시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,500	550	+ 1.53%	26,479	961
14:29	36,500	550	+ 1.53%	26,295	955
14:28	36,450	500	+ 1.39%	26,269	954
14:27	36,500	550	+ 1.53%	26,262	954
14:26	36,450	500	+ 1.39%	25,552	928
14:25	36,500	550	+ 1.53%	25,522	927
14:24	36,500	550	+ 1.53%	25,352	920
14:23	36,500	550	+ 1.53%	25,321	919
14:22	36,400	450	+ 1.25%	25,088	911
14:21	36,400	450	+ 1.25%	25,045	909