시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,250	300	+ 0.83%	27,507	999
14:39	36,300	350	+ 0.97%	27,443	997
14:38	36,350	400	+ 1.11%	27,307	992
14:37	36,400	450	+ 1.25%	27,171	987
14:36	36,450	500	+ 1.39%	27,068	983
14:35	36,400	450	+ 1.25%	26,837	974
14:34	36,500	550	+ 1.53%	26,762	972
14:33	36,450	500	+ 1.39%	26,638	967
14:32	36,500	550	+ 1.53%	26,557	964
14:31	36,500	550	+ 1.53%	26,512	963