시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,500	550	+ 1.53%	28,656	1,041
14:49	36,450	500	+ 1.39%	28,303	1,028
14:48	36,350	400	+ 1.11%	28,243	1,026
14:47	36,350	400	+ 1.11%	28,196	1,024
14:46	36,300	350	+ 0.97%	28,123	1,021
14:45	36,350	400	+ 1.11%	28,037	1,018
14:44	36,500	550	+ 1.53%	27,968	1,016
14:43	36,450	500	+ 1.39%	27,927	1,014
14:42	36,400	450	+ 1.25%	27,688	1,005
14:41	36,350	400	+ 1.11%	27,595	1,002