시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,250	300	+ 0.83%	1,665	60
09:13	36,300	350	+ 0.97%	1,637	59
09:12	36,200	250	+ 0.70%	1,636	59
09:11	36,200	250	+ 0.70%	1,248	45
09:10	36,150	200	+ 0.56%	1,158	42
09:09	36,200	250	+ 0.70%	1,133	41
09:08	36,200	250	+ 0.70%	1,132	41
09:07	36,150	200	+ 0.56%	1,008	36
09:06	36,150	200	+ 0.56%	747	27
09:05	36,250	300	+ 0.83%	745	27