시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	36,200	250	+ 0.70%	2,038	74
09:24	36,150	200	+ 0.56%	2,036	74
09:23	36,150	200	+ 0.56%	1,925	70
09:22	36,150	200	+ 0.56%	1,750	63
09:21	36,150	200	+ 0.56%	1,739	63
09:20	36,150	200	+ 0.56%	1,731	63
09:19	36,200	250	+ 0.70%	1,712	62
09:18	36,200	250	+ 0.70%	1,695	61
09:17	36,250	300	+ 0.83%	1,689	61
09:15	36,250	300	+ 0.83%	1,688	61