시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	36,350	400	+ 1.11%	3,301	119
09:34	36,350	400	+ 1.11%	3,241	117
09:33	36,250	300	+ 0.83%	3,205	116
09:32	36,300	350	+ 0.97%	3,129	113
09:31	36,250	300	+ 0.83%	3,124	113
09:30	36,250	300	+ 0.83%	2,691	97
09:29	36,250	300	+ 0.83%	2,355	85
09:28	36,200	250	+ 0.70%	2,349	85
09:27	36,150	200	+ 0.56%	2,246	81
09:26	36,150	200	+ 0.56%	2,054	74