시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,400	450	+ 1.25%	29,422	1,069
14:59	36,500	550	+ 1.53%	29,118	1,057
14:58	36,400	450	+ 1.25%	29,089	1,056
14:57	36,350	400	+ 1.11%	29,031	1,054
14:56	36,350	400	+ 1.11%	29,012	1,054
14:55	36,350	400	+ 1.11%	28,921	1,050
14:54	36,500	550	+ 1.53%	28,832	1,047
14:53	36,400	450	+ 1.25%	28,782	1,045
14:52	36,400	450	+ 1.25%	28,735	1,044
14:51	36,400	450	+ 1.25%	28,709	1,043