시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	36,500	550	+ 1.53%	3,910	142
09:45	36,450	500	+ 1.39%	3,878	141
09:44	36,450	500	+ 1.39%	3,874	140
09:42	36,400	450	+ 1.25%	3,761	136
09:41	36,450	500	+ 1.39%	3,705	134
09:40	36,500	550	+ 1.53%	3,678	133
09:39	36,500	550	+ 1.53%	3,635	132
09:38	36,500	550	+ 1.53%	3,615	131
09:37	36,500	550	+ 1.53%	3,512	127
09:36	36,400	450	+ 1.25%	3,388	123