시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,450	500	+ 1.39%	4,602	167
09:57	36,400	450	+ 1.25%	4,570	166
09:56	36,400	450	+ 1.25%	4,536	164
09:55	36,400	450	+ 1.25%	4,522	164
09:53	36,300	350	+ 0.97%	4,240	154
09:51	36,300	350	+ 0.97%	4,169	151
09:50	36,350	400	+ 1.11%	4,148	150
09:49	36,400	450	+ 1.25%	4,007	145
09:48	36,400	450	+ 1.25%	4,005	145
09:47	36,450	500	+ 1.39%	3,943	143