시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,300	350	+ 0.97%	4,966	180
10:09	36,350	400	+ 1.11%	4,869	177
10:08	36,350	400	+ 1.11%	4,783	173
10:07	36,350	400	+ 1.11%	4,674	169
10:06	36,400	450	+ 1.25%	4,653	169
10:05	36,350	400	+ 1.11%	4,641	168
10:04	36,350	400	+ 1.11%	4,636	168
10:02	36,400	450	+ 1.25%	4,635	168
10:01	36,450	500	+ 1.39%	4,618	167
10:00	36,450	500	+ 1.39%	4,609	167