시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	36,450	500	+ 1.39%	9,240	335
10:20	36,350	400	+ 1.11%	9,174	333
10:19	36,300	350	+ 0.97%	5,538	201
10:18	36,300	350	+ 0.97%	5,522	200
10:17	36,250	300	+ 0.83%	5,362	194
10:15	36,300	350	+ 0.97%	5,005	182
10:14	36,300	350	+ 0.97%	5,003	181
10:13	36,350	400	+ 1.11%	4,976	180
10:12	36,350	400	+ 1.11%	4,975	180
10:11	36,350	400	+ 1.11%	4,974	180