시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	36,550	600	+ 1.67%	12,968	471
10:33	36,500	550	+ 1.53%	12,967	471
10:32	36,500	550	+ 1.53%	12,950	470
10:31	36,400	450	+ 1.25%	9,571	347
10:30	36,400	450	+ 1.25%	9,568	347
10:29	36,400	450	+ 1.25%	9,567	347
10:28	36,300	350	+ 0.97%	9,498	345
10:27	36,400	450	+ 1.25%	9,289	337
10:26	36,450	500	+ 1.39%	9,286	337
10:25	36,450	500	+ 1.39%	9,252	336