시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	36,500	550	+ 1.53%	13,108	476
10:43	36,450	500	+ 1.39%	13,107	476
10:42	36,500	550	+ 1.53%	13,065	475
10:41	36,550	600	+ 1.67%	13,060	474
10:40	36,550	600	+ 1.67%	13,059	474
10:39	36,550	600	+ 1.67%	13,057	474
10:38	36,550	600	+ 1.67%	13,055	474
10:37	36,550	600	+ 1.67%	13,040	474
10:36	36,550	600	+ 1.67%	13,035	473
10:35	36,550	600	+ 1.67%	13,022	473