시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	36,400	450	+ 1.25%	13,262	482
10:53	36,450	500	+ 1.39%	13,212	480
10:52	36,450	500	+ 1.39%	13,211	480
10:51	36,500	550	+ 1.53%	13,210	480
10:50	36,450	500	+ 1.39%	13,208	480
10:49	36,450	500	+ 1.39%	13,184	479
10:48	36,450	500	+ 1.39%	13,167	478
10:47	36,500	550	+ 1.53%	13,158	478
10:46	36,450	500	+ 1.39%	13,129	477
10:45	36,450	500	+ 1.39%	13,114	476