시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	36,400	450	+ 1.25%	13,388	486
11:03	36,400	450	+ 1.25%	13,385	486
11:02	36,400	450	+ 1.25%	13,364	485
11:01	36,400	450	+ 1.25%	13,353	485
11:00	36,400	450	+ 1.25%	13,350	485
10:59	36,350	400	+ 1.11%	13,348	485
10:58	36,400	450	+ 1.25%	13,307	483
10:57	36,400	450	+ 1.25%	13,281	482
10:56	36,350	400	+ 1.11%	13,267	482
10:55	36,350	400	+ 1.11%	13,265	482