시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	36,450	500	+ 1.39%	13,693	497
11:13	36,450	500	+ 1.39%	13,685	497
11:12	36,500	550	+ 1.53%	13,663	496
11:11	36,500	550	+ 1.53%	13,662	496
11:10	36,450	500	+ 1.39%	13,661	496
11:09	36,450	500	+ 1.39%	13,505	491
11:08	36,400	450	+ 1.25%	13,500	490
11:07	36,400	450	+ 1.25%	13,446	488
11:06	36,400	450	+ 1.25%	13,445	488
11:05	36,400	450	+ 1.25%	13,422	488