시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	36,450	500	+ 1.39%	13,756	500
11:23	36,450	500	+ 1.39%	13,747	499
11:22	36,450	500	+ 1.39%	13,740	499
11:21	36,450	500	+ 1.39%	13,738	499
11:20	36,500	550	+ 1.53%	13,715	498
11:19	36,500	550	+ 1.53%	13,714	498
11:18	36,500	550	+ 1.53%	13,713	498
11:17	36,500	550	+ 1.53%	13,712	498
11:16	36,500	550	+ 1.53%	13,710	498
11:15	36,500	550	+ 1.53%	13,704	498