시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,400	450	+ 1.25%	30,761	1,117
15:09	36,450	500	+ 1.39%	30,497	1,108
15:08	36,400	450	+ 1.25%	30,361	1,103
15:07	36,450	500	+ 1.39%	30,215	1,097
15:06	36,450	500	+ 1.39%	30,138	1,095
15:05	36,400	450	+ 1.25%	29,833	1,084
15:04	36,400	450	+ 1.25%	29,804	1,082
15:03	36,400	450	+ 1.25%	29,699	1,079
15:02	36,350	400	+ 1.11%	29,607	1,075
15:01	36,500	550	+ 1.53%	29,535	1,073